BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,395,384 Value ($000) $83,261 Avg Close — Range —
Q3 2025
Shares 2,365,634 Value ($000) $77,962 Avg Close — Range —
Q2 2025
Shares 1,367,954 Value ($000) $45,814 Avg Close — Range —
Q1 2025
Shares 1,642,084 Value ($000) $48,857 Avg Close — Range —
Q4 2024
Shares 1,745,974 Value ($000) $55,477 Avg Close — Range —
Q3 2024
Shares 1,147,684 Value ($000) $40,286 Avg Close — Range —
Q1 2024
Shares 1,633,593 Value ($000) $51,016 Avg Close — Range —
Q4 2023
Shares 1,919,094 Value ($000) $60,484 Avg Close — Range —
Q3 2022
Shares 1,026,560 Value ($000) $50,671 Avg Close — Range —
Q2 2022
Shares 1,439,470 Value ($000) $70,361 Avg Close — Range —
Q1 2022
Shares 950,190 Value ($000) $78,533 Avg Close — Range —
Q4 2021
Shares 806,140 Value ($000) $61,839 Avg Close — Range —
Q3 2021
Shares 310,711 Value ($000) $22,033 Avg Close — Range —
Q2 2021
Shares 321,511 Value ($000) $22,056 Avg Close — Range —
Q1 2021
Shares 319,111 Value ($000) $21,320 Avg Close — Range —
Q4 2020
Shares 687,711 Value ($000) $43,154 Avg Close — Range —
Q3 2020
Shares 622,411 Value ($000) $39,467 Avg Close — Range —
Q2 2020
Shares 739,711 Value ($000) $41,121 Avg Close — Range —
Q1 2020
Shares 1,069,900 Value ($000) $53,923 Avg Close — Range —
Q4 2019
Shares 1,097,200 Value ($000) $70,868 Avg Close — Range —
Q3 2019
Shares 1,104,700 Value ($000) $72,358 Avg Close — Range —
Q2 2019
Shares 1,146,200 Value ($000) $64,187 Avg Close — Range —
Q1 2019
Shares 1,042,300 Value ($000) $58,004 Avg Close — Range —
Q4 2018
Shares 1,064,600 Value ($000) $49,983 Avg Close — Range —
Q3 2018
Shares 1,078,200 Value ($000) $55,506 Avg Close — Range —
Q2 2018
Shares 1,014,600 Value ($000) $51,136 Avg Close — Range —
Q1 2018
Shares 962,200 Value ($000) $51,478 Avg Close — Range —
Q4 2017
Shares 452,400 Value ($000) $25,407 Avg Close — Range —