BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,391 Value ($000) $535 Avg Close — Range —
Q3 2025
Shares 11,009 Value ($000) $362 Avg Close — Range —
Q4 2024
Shares 7,508 Value ($000) $239 Avg Close — Range —
Q3 2024
Shares 12,857 Value ($000) $451 Avg Close — Range —
Q1 2024
Shares 10,352 Value ($000) $323 Avg Close — Range —
Q1 2022
Shares 3,263 Value ($000) $216 Avg Close — Range —
Q2 2019
Shares 8,072 Value ($000) $347 Avg Close — Range —
Q1 2019
Shares 14,306 Value ($000) $599 Avg Close — Range —
Q4 2018
Shares 50,292 Value ($000) $1,737 Avg Close — Range —
Q3 2018
Shares 26,795 Value ($000) $1,069 Avg Close — Range —
Q2 2018
Shares 18,292 Value ($000) $702 Avg Close — Range —
Q1 2018
Shares 21,023 Value ($000) $875 Avg Close — Range —
Q4 2017
Shares 9,552 Value ($000) $428 Avg Close — Range —
Q3 2017
Shares 19,147 Value ($000) $826 Avg Close — Range —
Q3 2014
Shares 16,661 Value ($000) $633 Avg Close — Range —
Q1 2014
Shares 7,683 Value ($000) $303 Avg Close — Range —
Q4 2013
Shares 12,188 Value ($000) $478 Avg Close — Range —
Q3 2013
Shares 39,207 Value ($000) $1,491 Avg Close — Range —
Q2 2013
Shares 34,556 Value ($000) $1,262 Avg Close — Range —