BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,250 Value ($000) $321 Avg Close — Range —
Q3 2025
Shares 9,192 Value ($000) $302 Avg Close — Range —
Q2 2025
Shares 9,162 Value ($000) $307 Avg Close — Range —
Q1 2025
Shares 7,926 Value ($000) $236 Avg Close — Range —
Q4 2024
Shares 8,035 Value ($000) $255 Avg Close — Range —
Q3 2024
Shares 8,043 Value ($000) $282 Avg Close — Range —
Q2 2024
Shares 8,101 Value ($000) $222 Avg Close — Range —
Q1 2024
Shares 8,158 Value ($000) $255 Avg Close — Range —
Q3 2023
Shares 9,333 Value ($000) $274 Avg Close — Range —
Q2 2023
Shares 10,683 Value ($000) $390 Avg Close — Range —
Q1 2023
Shares 10,667 Value ($000) $360 Avg Close — Range —
Q4 2022
Shares 10,594 Value ($000) $328 Avg Close — Range —
Q3 2022
Shares 10,817 Value ($000) $388 Avg Close — Range —
Q2 2022
Shares 10,590 Value ($000) $405 Avg Close — Range —
Q1 2022
Shares 7,490 Value ($000) $496 Avg Close — Range —
Q4 2021
Shares 7,835 Value ($000) $476 Avg Close — Range —
Q3 2021
Shares 7,509 Value ($000) $421 Avg Close — Range —
Q2 2021
Shares 7,767 Value ($000) $431 Avg Close — Range —
Q1 2021
Shares 12,593 Value ($000) $671 Avg Close — Range —
Q4 2020
Shares 16,565 Value ($000) $818 Avg Close — Range —
Q3 2020
Shares 17,627 Value ($000) $839 Avg Close — Range —
Q2 2020
Shares 17,268 Value ($000) $710 Avg Close — Range —
Q1 2020
Shares 16,985 Value ($000) $611 Avg Close — Range —
Q4 2019
Shares 20,083 Value ($000) $1,004 Avg Close — Range —
Q3 2019
Shares 24,329 Value ($000) $1,207 Avg Close — Range —
Q2 2019
Shares 25,952 Value ($000) $1,114 Avg Close — Range —
Q1 2019
Shares 24,962 Value ($000) $1,045 Avg Close — Range —
Q4 2018
Shares 24,491 Value ($000) $846 Avg Close — Range —
Q3 2018
Shares 24,596 Value ($000) $981 Avg Close — Range —
Q2 2018
Shares 26,828 Value ($000) $1,030 Avg Close — Range —
Q1 2018
Shares 25,956 Value ($000) $1,081 Avg Close — Range —
Q4 2017
Shares 26,277 Value ($000) $1,178 Avg Close — Range —
Q3 2017
Shares 19,589 Value ($000) $845 Avg Close — Range —
Q2 2017
Shares 19,646 Value ($000) $804 Avg Close — Range —
Q1 2017
Shares 23,552 Value ($000) $911 Avg Close — Range —
Q4 2016
Shares 23,010 Value ($000) $770 Avg Close — Range —
Q3 2016
Shares 21,922 Value ($000) $759 Avg Close — Range —
Q2 2016
Shares 15,081 Value ($000) $683 Avg Close — Range —
Q1 2016
Shares 13,858 Value ($000) $584 Avg Close — Range —
Q4 2015
Shares 10,370 Value ($000) $393 Avg Close — Range —
Q3 2015
Shares 10,107 Value ($000) $372 Avg Close — Range —
Q2 2015
Shares 11,770 Value ($000) $525 Avg Close — Range —
Q1 2015
Shares 15,936 Value ($000) $725 Avg Close — Range —
Q4 2014
Shares 29,273 Value ($000) $1,226 Avg Close — Range —