BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,526 Value ($000) $3,249 Avg Close Range
Q3 2025
Shares 94,821 Value ($000) $3,119 Avg Close Range
Q2 2025
Shares 105,716 Value ($000) $3,541 Avg Close Range
Q1 2025
Shares 112,071 Value ($000) $3,339 Avg Close Range
Q4 2024
Shares 153,645 Value ($000) $4,884 Avg Close Range
Q3 2024
Shares 154,181 Value ($000) $5,413 Avg Close Range
Q2 2024
Shares 213,684 Value ($000) $5,865 Avg Close Range
Q1 2024
Shares 257,547 Value ($000) $8,030 Avg Close Range
Q4 2023
Shares 248,030 Value ($000) $7,806 Avg Close Range
Q3 2023
Shares 203,205 Value ($000) $5,982 Avg Close Range
Q2 2023
Shares 220,787 Value ($000) $8,058 Avg Close Range
Q1 2023
Shares 207,257 Value ($000) $6,991 Avg Close Range
Q4 2022
Shares 259,477 Value ($000) $8,033 Avg Close Range
Q3 2022
Shares 292,164 Value ($000) $10,486 Avg Close Range
Q2 2022
Shares 295,589 Value ($000) $11,298 Avg Close Range
Q1 2022
Shares 202,191 Value ($000) $13,391 Avg Close Range
Q4 2021
Shares 210,164 Value ($000) $12,765 Avg Close Range
Q3 2021
Shares 203,124 Value ($000) $11,382 Avg Close Range
Q2 2021
Shares 236,350 Value ($000) $13,123 Avg Close Range
Q1 2021
Shares 248,724 Value ($000) $13,248 Avg Close Range
Q4 2020
Shares 259,889 Value ($000) $12,848 Avg Close Range
Q3 2020
Shares 239,115 Value ($000) $11,387 Avg Close Range
Q2 2020
Shares 216,502 Value ($000) $8,883 Avg Close Range
Q1 2020
Shares 208,261 Value ($000) $7,493 Avg Close Range
Q4 2019
Shares 184,279 Value ($000) $9,197 Avg Close Range
Q3 2019
Shares 185,263 Value ($000) $9,201 Avg Close Range
Q2 2019
Shares 158,424 Value ($000) $6,805 Avg Close Range
Q1 2019
Shares 153,871 Value ($000) $6,450 Avg Close Range
Q4 2018
Shares 143,225 Value ($000) $4,925 Avg Close Range
Q3 2018
Shares 146,664 Value ($000) $5,858 Avg Close Range
Q2 2018
Shares 142,275 Value ($000) $5,486 Avg Close Range
Q1 2018
Shares 122,184 Value ($000) $5,039 Avg Close Range
Q4 2017
Shares 135,130 Value ($000) $6,038 Avg Close Range
Q3 2017
Shares 136,807 Value ($000) $5,913 Avg Close Range
Q2 2017
Shares 208,406 Value ($000) $8,494 Avg Close Range
Q1 2017
Shares 193,001 Value ($000) $7,476 Avg Close Range
Q4 2016
Shares 181,527 Value ($000) $6,066 Avg Close Range
Q3 2016
Shares 123,825 Value ($000) $4,265 Avg Close Range
Q2 2016
Shares 86,290 Value ($000) $3,894 Avg Close Range
Q1 2016
Shares 104,925 Value ($000) $4,409 Avg Close Range
Q4 2015
Shares 40,172 Value ($000) $1,522 Avg Close Range
Q3 2015
Shares 39,817 Value ($000) $1,463 Avg Close Range
Q2 2015
Shares 36,164 Value ($000) $1,614 Avg Close Range
Q1 2015
Shares 32,552 Value ($000) $1,482 Avg Close Range
Q4 2014
Shares 18,383 Value ($000) $770 Avg Close Range
Q4 2013
Shares 7,881 Value ($000) $309 Avg Close Range
Q3 2013
Shares 7,915 Value ($000) $301 Avg Close Range
Q2 2013
Shares 8,047 Value ($000) $294 Avg Close Range