BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,796 Value ($000) $445 Avg Close Range
Q3 2025
Shares 12,034 Value ($000) $396 Avg Close Range
Q3 2024
Shares 8,152 Value ($000) $286 Avg Close Range
Q1 2024
Shares 30,411 Value ($000) $949 Avg Close Range
Q4 2023
Shares 52,583 Value ($000) $1,656 Avg Close Range
Q3 2023
Shares 219,113 Value ($000) $6,442 Avg Close Range
Q2 2023
Shares 237,290 Value ($000) $8,661 Avg Close Range
Q1 2023
Shares 260,284 Value ($000) $8,790 Avg Close Range
Q4 2022
Shares 273,654 Value ($000) $8,481 Avg Close Range
Q3 2022
Shares 277,775 Value ($000) $9,972 Avg Close Range
Q2 2022
Shares 278,052 Value ($000) $10,627 Avg Close Range
Q1 2022
Shares 186,153 Value ($000) $12,329 Avg Close Range
Q4 2021
Shares 186,003 Value ($000) $11,311 Avg Close Range
Q3 2021
Shares 186,572 Value ($000) $10,469 Avg Close Range
Q2 2021
Shares 199,598 Value ($000) $11,088 Avg Close Range
Q1 2021
Shares 200,537 Value ($000) $10,679 Avg Close Range
Q4 2020
Shares 203,117 Value ($000) $10,034 Avg Close Range
Q3 2020
Shares 203,885 Value ($000) $9,709 Avg Close Range
Q2 2020
Shares 213,695 Value ($000) $8,785 Avg Close Range
Q1 2020
Shares 222,220 Value ($000) $7,993 Avg Close Range
Q4 2019
Shares 237,984 Value ($000) $11,897 Avg Close Range
Q3 2019
Shares 228,454 Value ($000) $11,206 Avg Close Range
Q2 2019
Shares 239,206 Value ($000) $10,271 Avg Close Range
Q1 2019
Shares 228,570 Value ($000) $9,422 Avg Close Range
Q4 2018
Shares 230,023 Value ($000) $7,775 Avg Close Range
Q3 2018
Shares 227,916 Value ($000) $9,101 Avg Close Range
Q2 2018
Shares 229,015 Value ($000) $8,794 Avg Close Range
Q1 2018
Shares 237,897 Value ($000) $9,906 Avg Close Range
Q2 2017
Shares 256,391 Value ($000) $13,599 Avg Close Range
Q1 2017
Shares 262,715 Value ($000) $10,159 Avg Close Range
Q4 2016
Shares 270,183 Value ($000) $9,043 Avg Close Range
Q2 2016
Shares 239,652 Value ($000) $10,784 Avg Close Range
Q1 2016
Shares 266,788 Value ($000) $11,240 Avg Close Range
Q4 2015
Shares 291,559 Value ($000) $11,053 Avg Close Range
Q2 2015
Shares 308,331 Value ($000) $13,761 Avg Close Range
Q1 2015
Shares 344,111 Value ($000) $15,117 Avg Close Range
Q2 2014
Shares 386,315 Value ($000) $16,117 Avg Close Range
Q1 2014
Shares 467,566 Value ($000) $18,445 Avg Close Range
Q4 2013
Shares 453,436 Value ($000) $17,784 Avg Close Range
Q3 2013
Shares 461,113 Value ($000) $17,532 Avg Close Range
Q2 2013
Shares 455,531 Value ($000) $16,636 Avg Close Range