BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,303,348 Value ($000) $253,719 Avg Close — Range —
Q3 2025
Shares 7,160,164 Value ($000) $235,501 Avg Close — Range —
Q2 2025
Shares 6,609,938 Value ($000) $221,430 Avg Close — Range —
Q1 2025
Shares 6,395,521 Value ($000) $190,520 Avg Close — Range —
Q4 2024
Shares 5,943,423 Value ($000) $188,939 Avg Close — Range —
Q3 2024
Shares 5,447,726 Value ($000) $190,894 Avg Close — Range —
Q2 2024
Shares 5,243,188 Value ($000) $143,874 Avg Close — Range —
Q1 2024
Shares 5,299,487 Value ($000) $165,400 Avg Close — Range —
Q4 2023
Shares 5,563,628 Value ($000) $175,231 Avg Close — Range —
Q3 2023
Shares 5,286,066 Value ($000) $155,425 Avg Close — Range —
Q2 2023
Shares 5,353,793 Value ($000) $195,430 Avg Close — Range —
Q1 2023
Shares 5,386,737 Value ($000) $181,905 Avg Close — Range —
Q4 2022
Shares 5,427,155 Value ($000) $168,179 Avg Close — Range —
Q3 2022
Shares 5,569,867 Value ($000) $200,101 Avg Close — Range —
Q2 2022
Shares 5,193,006 Value ($000) $198,499 Avg Close — Range —
Q1 2022
Shares 3,431,243 Value ($000) $227,284 Avg Close — Range —
Q4 2021
Shares 3,535,976 Value ($000) $215,055 Avg Close — Range —
Q3 2021
Shares 3,592,877 Value ($000) $201,626 Avg Close — Range —
Q2 2021
Shares 3,868,047 Value ($000) $214,885 Avg Close — Range —
Q1 2021
Shares 4,034,982 Value ($000) $214,877 Avg Close — Range —
Q4 2020
Shares 4,086,716 Value ($000) $201,891 Avg Close — Range —
Q3 2020
Shares 4,088,411 Value ($000) $194,687 Avg Close — Range —
Q2 2020
Shares 4,626,858 Value ($000) $190,213 Avg Close — Range —
Q1 2020
Shares 4,767,868 Value ($000) $171,505 Avg Close — Range —
Q4 2019
Shares 4,791,019 Value ($000) $239,512 Avg Close — Range —
Q3 2019
Shares 4,916,436 Value ($000) $243,904 Avg Close — Range —
Q2 2019
Shares 5,039,632 Value ($000) $216,402 Avg Close — Range —
Q1 2019
Shares 5,107,755 Value ($000) $213,862 Avg Close — Range —
Q4 2018
Shares 5,541,771 Value ($000) $191,357 Avg Close — Range —
Q3 2018
Shares 5,684,281 Value ($000) $226,689 Avg Close — Range —
Q2 2018
Shares 5,887,598 Value ($000) $226,084 Avg Close — Range —
Q1 2018
Shares 6,221,631 Value ($000) $259,069 Avg Close — Range —
Q4 2017
Shares 6,376,194 Value ($000) $285,718 Avg Close — Range —
Q3 2017
Shares 6,843,911 Value ($000) $295,246 Avg Close — Range —
Q2 2017
Shares 6,649,521 Value ($000) $272,032 Avg Close — Range —
Q1 2017
Shares 6,876,017 Value ($000) $265,896 Avg Close — Range —
Q4 2016
Shares 7,195,379 Value ($000) $240,829 Avg Close — Range —
Q3 2016
Shares 7,228,440 Value ($000) $250,394 Avg Close — Range —
Q2 2016
Shares 4,842,942 Value ($000) $219,192 Avg Close — Range —
Q1 2016
Shares 5,180,779 Value ($000) $218,266 Avg Close — Range —
Q4 2015
Shares 5,557,434 Value ($000) $210,682 Avg Close — Range —
Q3 2015
Shares 5,959,074 Value ($000) $219,115 Avg Close — Range —
Q2 2015
Shares 5,968,722 Value ($000) $266,384 Avg Close — Range —
Q1 2015
Shares 5,582,252 Value ($000) $254,215 Avg Close — Range —
Q4 2014
Shares 5,476,614 Value ($000) $229,305 Avg Close — Range —
Q3 2014
Shares 5,290,940 Value ($000) $201,054 Avg Close — Range —
Q2 2014
Shares 5,265,080 Value ($000) $219,659 Avg Close — Range —
Q1 2014
Shares 5,156,867 Value ($000) $203,438 Avg Close — Range —
Q4 2013
Shares 4,776,142 Value ($000) $187,320 Avg Close — Range —
Q3 2013
Shares 4,440,749 Value ($000) $168,837 Avg Close — Range —
Q2 2013
Shares 4,149,195 Value ($000) $151,529 Avg Close — Range —