BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 373,378 Value ($000) $15,547 Avg Close — Range —
Q4 2017
Shares 377,919 Value ($000) $16,935 Avg Close — Range —
Q3 2017
Shares 377,219 Value ($000) $16,273 Avg Close — Range —