BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,149,797 Value ($000) $36,456 Avg Close — Range —
Q3 2024
Shares 1,185,284 Value ($000) $41,653 Avg Close — Range —
Q2 2024
Shares 1,220,204 Value ($000) $33,497 Avg Close — Range —
Q1 2024
Shares 1,121,935 Value ($000) $35,062 Avg Close — Range —
Q4 2023
Shares 1,119,440 Value ($000) $35,393 Avg Close — Range —
Q3 2023
Shares 1,034,691 Value ($000) $30,458 Avg Close — Range —
Q2 2023
Shares 1,038,823 Value ($000) $37,996 Avg Close — Range —
Q1 2023
Shares 1,032,623 Value ($000) $34,861 Avg Close — Range —
Q4 2022
Shares 1,023,073 Value ($000) $31,696 Avg Close — Range —
Q3 2022
Shares 963,114 Value ($000) $34,823 Avg Close — Range —
Q2 2022
Shares 956,314 Value ($000) $36,534 Avg Close — Range —
Q1 2022
Shares 651,019 Value ($000) $43,156 Avg Close — Range —
Q4 2021
Shares 646,349 Value ($000) $39,312 Avg Close — Range —
Q3 2021
Shares 635,304 Value ($000) $35,483 Avg Close — Range —
Q2 2021
Shares 670,078 Value ($000) $37,163 Avg Close — Range —
Q1 2021
Shares 669,128 Value ($000) $35,693 Avg Close — Range —
Q4 2020
Shares 679,378 Value ($000) $34,197 Avg Close — Range —
Q3 2020
Shares 681,018 Value ($000) $32,446 Avg Close — Range —
Q2 2020
Shares 682,043 Value ($000) $27,981 Avg Close — Range —
Q1 2020
Shares 701,699 Value ($000) $25,387 Avg Close — Range —
Q4 2019
Shares 674,724 Value ($000) $33,750 Avg Close — Range —
Q3 2019
Shares 678,699 Value ($000) $33,610 Avg Close — Range —
Q2 2019
Shares 686,999 Value ($000) $29,445 Avg Close — Range —
Q1 2019
Shares 683,011 Value ($000) $28,524 Avg Close — Range —
Q4 2018
Shares 690,111 Value ($000) $23,841 Avg Close — Range —
Q3 2018
Shares 695,186 Value ($000) $27,734 Avg Close — Range —
Q2 2018
Shares 696,449 Value ($000) $26,726 Avg Close — Range —
Q1 2018
Shares 698,149 Value ($000) $28,963 Avg Close — Range —
Q4 2017
Shares 671,724 Value ($000) $30,255 Avg Close — Range —
Q3 2017
Shares 672,174 Value ($000) $28,917 Avg Close — Range —
Q2 2017
Shares 664,724 Value ($000) $27,156 Avg Close — Range —
Q1 2017
Shares 671,674 Value ($000) $25,937 Avg Close — Range —
Q4 2016
Shares 657,199 Value ($000) $21,978 Avg Close — Range —
Q3 2016
Shares 629,474 Value ($000) $21,816 Avg Close — Range —
Q2 2016
Shares 380,350 Value ($000) $17,089 Avg Close — Range —
Q1 2016
Shares 361,550 Value ($000) $15,244 Avg Close — Range —
Q4 2015
Shares 356,150 Value ($000) $13,479 Avg Close — Range —
Q3 2015
Shares 353,300 Value ($000) $12,970 Avg Close — Range —
Q2 2015
Shares 346,450 Value ($000) $15,456 Avg Close — Range —
Q1 2015
Shares 347,750 Value ($000) $15,812 Avg Close — Range —
Q4 2014
Shares 345,350 Value ($000) $14,483 Avg Close — Range —
Q3 2014
Shares 346,850 Value ($000) $13,183 Avg Close — Range —
Q2 2014
Shares 344,200 Value ($000) $14,357 Avg Close — Range —
Q1 2014
Shares 336,750 Value ($000) $13,256 Avg Close — Range —
Q4 2013
Shares 330,700 Value ($000) $12,950 Avg Close — Range —
Q3 2013
Shares 333,300 Value ($000) $12,697 Avg Close — Range —
Q2 2013
Shares 316,800 Value ($000) $12,100 Avg Close — Range —