BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,300 Value ($000) $24,085 Avg Close — Range —
Q3 2025
Shares 102,100 Value ($000) $3,358 Avg Close — Range —
Q2 2025
Shares 25,900 Value ($000) $868 Avg Close — Range —
Q1 2025
Shares 42,500 Value ($000) $1,266 Avg Close — Range —
Q2 2024
Shares 8,700 Value ($000) $239 Avg Close — Range —
Q4 2023
Shares 28,800 Value ($000) $907 Avg Close — Range —
Q4 2022
Shares 41,850 Value ($000) $1,297 Avg Close — Range —
Q3 2022
Shares 56,950 Value ($000) $2,045 Avg Close — Range —
Q2 2022
Shares 19,750 Value ($000) $755 Avg Close — Range —
Q1 2022
Shares 21,800 Value ($000) $1,444 Avg Close — Range —
Q4 2019
Shares 32,900 Value ($000) $1,645 Avg Close — Range —
Q3 2019
Shares 165,576 Value ($000) $8,214 Avg Close — Range —
Q2 2019
Shares 144,676 Value ($000) $6,212 Avg Close — Range —
Q1 2019
Shares 6,350 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 16,720 Value ($000) $667 Avg Close — Range —
Q2 2018
Shares 19,970 Value ($000) $767 Avg Close — Range —
Q1 2016
Shares 35,023 Value ($000) $1,476 Avg Close — Range —
Q3 2015
Shares 36,019 Value ($000) $1,324 Avg Close — Range —
Q1 2015
Shares 10,100 Value ($000) $460 Avg Close — Range —
Q4 2014
Shares 29,190 Value ($000) $1,222 Avg Close — Range —