BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,708 Value ($000) $58 Avg Close — Range —
Q4 2022
Shares 1,708 Value ($000) $53 Avg Close — Range —
Q3 2022
Shares 1,708 Value ($000) $61 Avg Close — Range —
Q2 2022
Shares 1,708 Value ($000) $65 Avg Close — Range —
Q1 2022
Shares 1,139 Value ($000) $75 Avg Close — Range —
Q4 2021
Shares 1,139 Value ($000) $69 Avg Close — Range —
Q3 2021
Shares 1,139 Value ($000) $64 Avg Close — Range —
Q2 2021
Shares 1,881 Value ($000) $104 Avg Close — Range —
Q1 2021
Shares 1,881 Value ($000) $100 Avg Close — Range —
Q4 2020
Shares 742 Value ($000) $37 Avg Close — Range —