BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,291 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 3,528 Value ($000) $234 Avg Close — Range —
Q4 2021
Shares 3,528 Value ($000) $215 Avg Close — Range —
Q2 2021
Shares 4,010 Value ($000) $223 Avg Close — Range —
Q1 2021
Shares 4,010 Value ($000) $213 Avg Close — Range —
Q4 2020
Shares 4,282 Value ($000) $211 Avg Close — Range —
Q1 2018
Shares 5,007 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 4,877 Value ($000) $219 Avg Close — Range —
Q3 2017
Shares 4,877 Value ($000) $210 Avg Close — Range —