BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,589 Value ($000) $194 Avg Close — Range —
Q3 2025
Shares 5,244 Value ($000) $172 Avg Close — Range —
Q1 2025
Shares 4,821 Value ($000) $143 Avg Close — Range —
Q4 2024
Shares 4,551 Value ($000) $145 Avg Close — Range —
Q3 2024
Shares 4,464 Value ($000) $157 Avg Close — Range —
Q2 2024
Shares 4,464 Value ($000) $123 Avg Close — Range —
Q1 2024
Shares 5,004 Value ($000) $156 Avg Close — Range —
Q4 2023
Shares 5,280 Value ($000) $166 Avg Close — Range —
Q3 2023
Shares 5,139 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 5,239 Value ($000) $191 Avg Close — Range —
Q1 2023
Shares 5,274 Value ($000) $178 Avg Close — Range —
Q4 2022
Shares 5,274 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,389 Value ($000) $195 Avg Close — Range —
Q2 2022
Shares 4,799 Value ($000) $183 Avg Close — Range —
Q1 2022
Shares 6,156 Value ($000) $408 Avg Close — Range —
Q4 2021
Shares 6,106 Value ($000) $372 Avg Close — Range —
Q3 2021
Shares 5,656 Value ($000) $318 Avg Close — Range —
Q2 2021
Shares 5,796 Value ($000) $399 Avg Close — Range —
Q1 2021
Shares 5,616 Value ($000) $300 Avg Close — Range —
Q4 2020
Shares 5,996 Value ($000) $297 Avg Close — Range —
Q3 2020
Shares 736 Value ($000) $35 Avg Close — Range —
Q2 2020
Shares 736 Value ($000) $30 Avg Close — Range —
Q1 2020
Shares 736 Value ($000) $26 Avg Close — Range —
Q4 2019
Shares 736 Value ($000) $37 Avg Close — Range —
Q3 2019
Shares 736 Value ($000) $36 Avg Close — Range —
Q2 2019
Shares 736 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 736 Value ($000) $31 Avg Close — Range —
Q4 2018
Shares 736 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 736 Value ($000) $29 Avg Close — Range —
Q2 2017
Shares 525 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 140 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 140 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 140 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 140 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 140 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 140 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 181 Value ($000) $7 Avg Close — Range —