BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,593 Value ($000) $237 Avg Close Range
Q4 2023
Shares 8,259 Value ($000) $261 Avg Close Range
Q3 2023
Shares 11,158 Value ($000) $328 Avg Close Range
Q2 2023
Shares 13,641 Value ($000) $498 Avg Close Range
Q1 2023
Shares 237,705 Value ($000) $8,028 Avg Close Range
Q4 2022
Shares 286,039 Value ($000) $8,867 Avg Close Range
Q3 2022
Shares 432,138 Value ($000) $14,239 Avg Close Range
Q2 2022
Shares 482,828 Value ($000) $18,454 Avg Close Range
Q1 2022
Shares 793,075 Value ($000) $52,596 Avg Close Range
Q4 2021
Shares 831,118 Value ($000) $50,587 Avg Close Range
Q3 2021
Shares 839,760 Value ($000) $47,147 Avg Close Range
Q2 2021
Shares 872,947 Value ($000) $48,492 Avg Close Range
Q1 2021
Shares 870,897 Value ($000) $46,472 Avg Close Range
Q4 2020
Shares 862,645 Value ($000) $42,551 Avg Close Range
Q3 2020
Shares 875,323 Value ($000) $55,574 Avg Close Range
Q2 2020
Shares 607,142 Value ($000) $24,913 Avg Close Range
Q1 2020
Shares 694,579 Value ($000) $24,480 Avg Close Range
Q4 2019
Shares 699,784 Value ($000) $34,972 Avg Close Range
Q3 2019
Shares 823,343 Value ($000) $40,791 Avg Close Range
Q2 2019
Shares 861,328 Value ($000) $36,926 Avg Close Range
Q1 2019
Shares 907,405 Value ($000) $37,886 Avg Close Range
Q4 2018
Shares 1,214,602 Value ($000) $42,035 Avg Close Range
Q3 2018
Shares 2,086,828 Value ($000) $83,174 Avg Close Range
Q2 2018
Shares 2,193,229 Value ($000) $84,159 Avg Close Range
Q1 2018
Shares 2,186,591 Value ($000) $90,721 Avg Close Range
Q4 2017
Shares 1,895,345 Value ($000) $85,303 Avg Close Range
Q3 2017
Shares 1,403,088 Value ($000) $60,488 Avg Close Range
Q2 2017
Shares 1,428,870 Value ($000) $58,404 Avg Close Range
Q1 2017
Shares 1,470,637 Value ($000) $56,866 Avg Close Range
Q4 2016
Shares 1,257,579 Value ($000) $42,000 Avg Close Range
Q3 2016
Shares 1,258,251 Value ($000) $43,608 Avg Close Range
Q2 2016
Shares 715,916 Value ($000) $32,241 Avg Close Range
Q1 2016
Shares 811,931 Value ($000) $34,220 Avg Close Range
Q4 2015
Shares 810,231 Value ($000) $30,691 Avg Close Range
Q3 2015
Shares 1,064,941 Value ($000) $39,083 Avg Close Range
Q2 2015
Shares 765,953 Value ($000) $34,148 Avg Close Range
Q1 2015
Shares 912,311 Value ($000) $41,547 Avg Close Range
Q4 2014
Shares 844,146 Value ($000) $35,344 Avg Close Range
Q3 2014
Shares 728,098 Value ($000) $27,668 Avg Close Range
Q2 2014
Shares 725,293 Value ($000) $30,259 Avg Close Range
Q1 2014
Shares 794,837 Value ($000) $31,356 Avg Close Range
Q4 2013
Shares 676,731 Value ($000) $26,541 Avg Close Range