BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,751 Value ($000) $691 Avg Close — Range —
Q3 2024
Shares 21,751 Value ($000) $762 Avg Close — Range —
Q2 2024
Shares 21,751 Value ($000) $597 Avg Close — Range —
Q1 2024
Shares 22,200 Value ($000) $693 Avg Close — Range —
Q4 2023
Shares 22,200 Value ($000) $699 Avg Close — Range —
Q3 2023
Shares 22,200 Value ($000) $653 Avg Close — Range —
Q2 2023
Shares 22,200 Value ($000) $810 Avg Close — Range —
Q1 2023
Shares 22,200 Value ($000) $750 Avg Close — Range —
Q4 2022
Shares 22,200 Value ($000) $688 Avg Close — Range —
Q3 2022
Shares 22,200 Value ($000) $797 Avg Close — Range —
Q2 2022
Shares 22,200 Value ($000) $848 Avg Close — Range —
Q1 2022
Shares 14,800 Value ($000) $924 Avg Close — Range —