BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,741 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 326,307 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 325,946 Value ($000) $11 Avg Close — Range —
Q1 2025
Shares 337,744 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 347,692 Value ($000) $11 Avg Close — Range —
Q3 2024
Shares 354,431 Value ($000) $12 Avg Close — Range —
Q2 2024
Shares 374,315 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 439,420 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 478,182 Value ($000) $15 Avg Close — Range —
Q3 2023
Shares 552,650 Value ($000) $16 Avg Close — Range —
Q2 2023
Shares 578,802 Value ($000) $21 Avg Close — Range —
Q1 2023
Shares 595,572 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 605,087 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 610,157 Value ($000) $21,847 Avg Close — Range —
Q2 2022
Shares 626,448 Value ($000) $23,914 Avg Close — Range —
Q1 2022
Shares 421,832 Value ($000) $27,918 Avg Close — Range —
Q4 2021
Shares 434,012 Value ($000) $26,401 Avg Close — Range —
Q3 2021
Shares 429,282 Value ($000) $24,101 Avg Close — Range —
Q2 2021
Shares 441,485 Value ($000) $24,498 Avg Close — Range —
Q1 2021
Shares 454,152 Value ($000) $24,241 Avg Close — Range —
Q4 2020
Shares 463,112 Value ($000) $22,893 Avg Close — Range —
Q3 2020
Shares 462,813 Value ($000) $22,053 Avg Close — Range —
Q2 2020
Shares 464,256 Value ($000) $19,101 Avg Close — Range —
Q1 2020
Shares 471,789 Value ($000) $17,124 Avg Close — Range —
Q4 2019
Shares 473,373 Value ($000) $23,635 Avg Close — Range —
Q3 2019
Shares 476,635 Value ($000) $23,603 Avg Close — Range —
Q2 2019
Shares 479,955 Value ($000) $20,571 Avg Close — Range —
Q1 2019
Shares 478,032 Value ($000) $19,963 Avg Close — Range —
Q4 2018
Shares 479,425 Value ($000) $16,563 Avg Close — Range —
Q3 2018
Shares 481,085 Value ($000) $19,192 Avg Close — Range —
Q2 2018
Shares 472,902 Value ($000) $18,148 Avg Close — Range —
Q1 2018
Shares 476,238 Value ($000) $19,757 Avg Close — Range —
Q4 2017
Shares 483,986 Value ($000) $21,798 Avg Close — Range —
Q3 2017
Shares 495,577 Value ($000) $21,319 Avg Close — Range —
Q2 2017
Shares 496,846 Value ($000) $20,298 Avg Close — Range —
Q1 2017
Shares 496,895 Value ($000) $19,178 Avg Close — Range —
Q4 2016
Shares 498,904 Value ($000) $16,648 Avg Close — Range —
Q3 2016
Shares 491,926 Value ($000) $17,049 Avg Close — Range —
Q2 2016
Shares 330,444 Value ($000) $14,847 Avg Close — Range —
Q1 2016
Shares 332,219 Value ($000) $13,997 Avg Close — Range —
Q4 2015
Shares 329,523 Value ($000) $12,465 Avg Close — Range —
Q3 2015
Shares 325,529 Value ($000) $11,994 Avg Close — Range —
Q2 2015
Shares 318,704 Value ($000) $14,200 Avg Close — Range —
Q1 2015
Shares 21,085 Value ($000) $960 Avg Close — Range —
Q4 2014
Shares 311,219 Value ($000) $13,050 Avg Close — Range —
Q3 2014
Shares 307,929 Value ($000) $11,711 Avg Close — Range —
Q2 2014
Shares 298,529 Value ($000) $12,459 Avg Close — Range —
Q1 2014
Shares 290,499 Value ($000) $11,434 Avg Close — Range —
Q4 2013
Shares 283,244 Value ($000) $11,092 Avg Close — Range —
Q3 2013
Shares 269,919 Value ($000) $10,261 Avg Close — Range —
Q2 2013
Shares 256,294 Value ($000) $9,346 Avg Close — Range —
Q1 2013
Shares 246,537 Value ($000) $9,405 Avg Close — Range —
Q4 2012
Shares 236,122 Value ($000) $8,241 Avg Close — Range —
Q3 2012
Shares 229,391 Value ($000) $8,224 Avg Close — Range —
Q2 2012
Shares 210,906 Value ($000) $7,081 Avg Close — Range —
Q1 2012
Shares 216,000 Value ($000) $6,820 Avg Close — Range —
Q4 2011
Shares 219,431 Value ($000) $6,078 Avg Close — Range —
Q3 2011
Shares 188,415 Value ($000) $4,599 Avg Close — Range —
Q2 2011
Shares 133,690 Value ($000) $3,339 Avg Close — Range —
Q1 2011
Shares 115,125 Value ($000) $2,558 Avg Close — Range —