BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $49 Avg Close — Range —
Q3 2025
Shares 788 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 3,430 Value ($000) $115 Avg Close — Range —
Q1 2025
Shares 30 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 58 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 8,414 Value ($000) $295 Avg Close — Range —
Q2 2024
Shares 4,470 Value ($000) $123 Avg Close — Range —
Q1 2024
Shares 4,762 Value ($000) $149 Avg Close — Range —
Q4 2023
Shares 1,712 Value ($000) $54 Avg Close — Range —
Q3 2023
Shares 571 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 2,032 Value ($000) $74 Avg Close — Range —
Q1 2023
Shares 2,432 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 7,774 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 300 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 4,567 Value ($000) $174 Avg Close — Range —
Q1 2022
Shares 3,211 Value ($000) $213 Avg Close — Range —
Q4 2021
Shares 3,652 Value ($000) $222 Avg Close — Range —
Q2 2021
Shares 510 Value ($000) $28 Avg Close — Range —
Q1 2021
Shares 591 Value ($000) $31 Avg Close — Range —
Q4 2020
Shares 2,056 Value ($000) $102 Avg Close — Range —
Q3 2020
Shares 7,451 Value ($000) $355 Avg Close — Range —
Q2 2020
Shares 1,145 Value ($000) $47 Avg Close — Range —
Q1 2020
Shares 30,193 Value ($000) $1,098 Avg Close — Range —
Q4 2019
Shares 312 Value ($000) $16 Avg Close — Range —
Q3 2019
Shares 3,863 Value ($000) $191 Avg Close — Range —
Q2 2019
Shares 221 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 3,400 Value ($000) $142 Avg Close — Range —
Q4 2018
Shares 2,743 Value ($000) $94 Avg Close — Range —
Q3 2018
Shares 2,903 Value ($000) $116 Avg Close — Range —
Q2 2018
Shares 713 Value ($000) $27 Avg Close — Range —
Q1 2018
Shares 4,389 Value ($000) $182 Avg Close — Range —
Q4 2017
Shares 10,635 Value ($000) $477 Avg Close — Range —
Q3 2017
Shares 9,376 Value ($000) $505 Avg Close — Range —
Q2 2017
Shares 2,100 Value ($000) $111 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 2,386 Value ($000) $80 Avg Close — Range —
Q3 2016
Shares 3,035 Value ($000) $105 Avg Close — Range —
Q2 2016
Shares 42 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 261 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 618 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 1,242 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 51 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 308 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 443 Value ($000) $17 Avg Close — Range —