BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,597 Value ($000) $1,303 Avg Close — Range —
Q3 2025
Shares 31,184 Value ($000) $1,026 Avg Close — Range —
Q2 2025
Shares 29,074 Value ($000) $974 Avg Close — Range —
Q1 2025
Shares 24,734 Value ($000) $737 Avg Close — Range —
Q4 2024
Shares 22,803 Value ($000) $759 Avg Close — Range —
Q3 2024
Shares 11,216 Value ($000) $393 Avg Close — Range —
Q2 2024
Shares 9,452 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 9,308 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 9,308 Value ($000) $0 Avg Close — Range —