BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,504 Value ($000) $269 Avg Close — Range —
Q2 2022
Shares 7,497 Value ($000) $287 Avg Close — Range —
Q1 2022
Shares 4,995 Value ($000) $331 Avg Close — Range —
Q4 2021
Shares 4,995 Value ($000) $299 Avg Close — Range —
Q3 2021
Shares 4,987 Value ($000) $280 Avg Close — Range —
Q2 2021
Shares 4,487 Value ($000) $249 Avg Close — Range —
Q1 2021
Shares 4,487 Value ($000) $239 Avg Close — Range —
Q4 2020
Shares 4,487 Value ($000) $222 Avg Close — Range —
Q3 2020
Shares 4,487 Value ($000) $214 Avg Close — Range —
Q2 2020
Shares 5,948 Value ($000) $245 Avg Close — Range —
Q1 2020
Shares 7,140 Value ($000) $257 Avg Close — Range —
Q4 2019
Shares 6,415 Value ($000) $321 Avg Close — Range —
Q3 2019
Shares 6,415 Value ($000) $318 Avg Close — Range —