BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,648 Value ($000) $995 Avg Close — Range —
Q3 2025
Shares 28,507 Value ($000) $938 Avg Close — Range —
Q2 2025
Shares 28,962 Value ($000) $970 Avg Close — Range —
Q1 2025
Shares 27,577 Value ($000) $822 Avg Close — Range —
Q4 2024
Shares 29,260 Value ($000) $930 Avg Close — Range —
Q3 2024
Shares 29,428 Value ($000) $1,031 Avg Close — Range —
Q2 2024
Shares 38,215 Value ($000) $1,049 Avg Close — Range —
Q1 2024
Shares 37,964 Value ($000) $1,185 Avg Close — Range —
Q4 2023
Shares 37,134 Value ($000) $1,169 Avg Close — Range —
Q3 2023
Shares 37,666 Value ($000) $1,107 Avg Close — Range —
Q2 2023
Shares 36,690 Value ($000) $1,339 Avg Close — Range —
Q1 2023
Shares 37,235 Value ($000) $1,257 Avg Close — Range —
Q4 2022
Shares 39,489 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 38,187 Value ($000) $1,371 Avg Close — Range —
Q2 2022
Shares 37,466 Value ($000) $1,432 Avg Close — Range —
Q1 2022
Shares 25,059 Value ($000) $1,660 Avg Close — Range —
Q4 2021
Shares 23,108 Value ($000) $1,405 Avg Close — Range —
Q3 2021
Shares 22,739 Value ($000) $1,276 Avg Close — Range —
Q2 2021
Shares 22,161 Value ($000) $1,231 Avg Close — Range —
Q1 2021
Shares 21,904 Value ($000) $1,166 Avg Close — Range —
Q4 2020
Shares 21,936 Value ($000) $1,084 Avg Close — Range —
Q3 2020
Shares 21,873 Value ($000) $1,042 Avg Close — Range —
Q2 2020
Shares 22,076 Value ($000) $908 Avg Close — Range —
Q1 2020
Shares 19,848 Value ($000) $714 Avg Close — Range —
Q4 2019
Shares 25,293 Value ($000) $1,264 Avg Close — Range —
Q3 2019
Shares 25,219 Value ($000) $1,251 Avg Close — Range —
Q2 2019
Shares 24,129 Value ($000) $1,036 Avg Close — Range —
Q1 2019
Shares 24,026 Value ($000) $1,006 Avg Close — Range —
Q4 2018
Shares 24,568 Value ($000) $848 Avg Close — Range —
Q3 2018
Shares 25,861 Value ($000) $1,031 Avg Close — Range —
Q2 2018
Shares 15,411 Value ($000) $592 Avg Close — Range —
Q1 2018
Shares 9,082 Value ($000) $378 Avg Close — Range —
Q4 2017
Shares 9,856 Value ($000) $430 Avg Close — Range —
Q3 2017
Shares 19,190 Value ($000) $825 Avg Close — Range —
Q2 2017
Shares 21,005 Value ($000) $846 Avg Close — Range —
Q1 2017
Shares 15,153 Value ($000) $580 Avg Close — Range —
Q4 2016
Shares 10,489 Value ($000) $360 Avg Close — Range —