BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,948 Value ($000) $247 Avg Close — Range —
Q3 2019
Shares 4,948 Value ($000) $245 Avg Close — Range —
Q2 2019
Shares 4,948 Value ($000) $212 Avg Close — Range —
Q1 2019
Shares 4,948 Value ($000) $207 Avg Close — Range —