Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 12,950 | $642 | — | — |
| Q2 2019 | 12,950 | $556 | — | — |
| Q1 2019 | 12,950 | $542 | — | — |
| Q4 2018 | 12,950 | $447 | — | — |
| Q3 2018 | 19,500 | $777 | — | — |
| Q2 2018 | 21,500 | $825 | — | — |
| Q1 2018 | 21,500 | $895 | — | — |
| Q4 2017 | 21,500 | $963 | — | — |
| Q3 2017 | 21,500 | $927 | — | — |
| Q2 2017 | 19,500 | $797 | — | — |
| Q1 2017 | 19,500 | $754 | — | — |
| Q4 2016 | 13,500 | $452 | — | — |
| Q3 2016 | 10,500 | $364 | — | — |
| Q2 2016 | 7,000 | $317 | — | — |