BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,951 Value ($000) $2,187 Avg Close — Range —
Q3 2025
Shares 288,403 Value ($000) $9,486 Avg Close — Range —
Q2 2025
Shares 309,830 Value ($000) $10,379 Avg Close — Range —
Q1 2025
Shares 2,649,491 Value ($000) $78,928 Avg Close — Range —
Q4 2024
Shares 5,124,291 Value ($000) $162,901 Avg Close — Range —
Q3 2024
Shares 5,428,366 Value ($000) $190,210 Avg Close — Range —
Q2 2024
Shares 4,202,842 Value ($000) $115,326 Avg Close — Range —
Q1 2024
Shares 3,242,722 Value ($000) $101,205 Avg Close — Range —
Q4 2023
Shares 2,216,959 Value ($000) $69,812 Avg Close — Range —
Q3 2023
Shares 484,068 Value ($000) $14,232 Avg Close — Range —
Q2 2023
Shares 484,068 Value ($000) $17,668 Avg Close — Range —
Q1 2023
Shares 326,502 Value ($000) $11,026 Avg Close — Range —
Q4 2022
Shares 306,121 Value ($000) $9,487 Avg Close — Range —
Q3 2022
Shares 368,527 Value ($000) $13,230 Avg Close — Range —
Q2 2022
Shares 418,087 Value ($000) $15,979 Avg Close — Range —
Q1 2022
Shares 342,224 Value ($000) $22,665 Avg Close — Range —
Q4 2021
Shares 655,599 Value ($000) $39,867 Avg Close — Range —
Q3 2021
Shares 565,523 Value ($000) $31,731,496 Avg Close — Range —
Q2 2021
Shares 416,105 Value ($000) $23,114,633 Avg Close — Range —
Q1 2021
Shares 308,282 Value ($000) $16,416,017 Avg Close — Range —
Q4 2020
Shares 469,211 Value ($000) $23,179,023 Avg Close — Range —
Q3 2020
Shares 510,545 Value ($000) $24,312,153 Avg Close — Range —
Q2 2020
Shares 663,118 Value ($000) $27,260,781 Avg Close — Range —
Q1 2020
Shares 933,895 Value ($000) $33,592,203 Avg Close — Range —
Q4 2019
Shares 622,299 Value ($000) $31,108,727 Avg Close — Range —
Q3 2019
Shares 674,810 Value ($000) $33,477,324 Avg Close — Range —
Q2 2019
Shares 584,659 Value ($000) $25,105,257 Avg Close — Range —
Q1 2019
Shares 495,772 Value ($000) $20,757,974 Avg Close — Range —