BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,352 Value ($000) $2,548 Avg Close Range
Q3 2025
Shares 75,000 Value ($000) $2,467 Avg Close Range
Q2 2025
Shares 75,586 Value ($000) $2,532 Avg Close Range
Q1 2025
Shares 75,064 Value ($000) $2,236 Avg Close Range
Q4 2024
Shares 74,713 Value ($000) $2,375 Avg Close Range
Q3 2024
Shares 75,424 Value ($000) $2,643 Avg Close Range
Q2 2024
Shares 75,756 Value ($000) $2,079 Avg Close Range
Q1 2024
Shares 75,424 Value ($000) $2,354 Avg Close Range
Q4 2023
Shares 77,000 Value ($000) $2,425 Avg Close Range
Q3 2023
Shares 77,445 Value ($000) $2,277 Avg Close Range
Q2 2023
Shares 80,062 Value ($000) $2,922 Avg Close Range
Q1 2023
Shares 79,700 Value ($000) $2,691 Avg Close Range
Q4 2022
Shares 78,693 Value ($000) $2,439 Avg Close Range
Q3 2022
Shares 80,127 Value ($000) $2,877 Avg Close Range
Q2 2022
Shares 81,263 Value ($000) $3,106 Avg Close Range
Q1 2022
Shares 54,957 Value ($000) $3,640 Avg Close Range
Q4 2021
Shares 54,409 Value ($000) $3,309 Avg Close Range
Q3 2021
Shares 53,460 Value ($000) $3,000 Avg Close Range
Q2 2021
Shares 47,870 Value ($000) $2,659 Avg Close Range
Q1 2021
Shares 42,134 Value ($000) $2,244 Avg Close Range
Q4 2020
Shares 34,276 Value ($000) $1,693 Avg Close Range
Q3 2020
Shares 33,249 Value ($000) $1,583 Avg Close Range
Q2 2020
Shares 33,249 Value ($000) $1,367 Avg Close Range
Q1 2020
Shares 54,419 Value ($000) $1,958 Avg Close Range
Q4 2019
Shares 55,095 Value ($000) $2,755 Avg Close Range
Q3 2019
Shares 55,279 Value ($000) $2,743 Avg Close Range
Q2 2019
Shares 55,675 Value ($000) $2,391 Avg Close Range
Q1 2019
Shares 55,540 Value ($000) $2,326 Avg Close Range
Q4 2018
Shares 55,464 Value ($000) $1,916 Avg Close Range
Q3 2018
Shares 56,020 Value ($000) $2,235 Avg Close Range
Q2 2018
Shares 55,343 Value ($000) $2,126 Avg Close Range
Q1 2018
Shares 43,544 Value ($000) $1,814 Avg Close Range