BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 690 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 1,258 Value ($000) $56 Avg Close — Range —
Q1 2017
Shares 1,258 Value ($000) $49 Avg Close — Range —
Q4 2016
Shares 1,257 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 1,257 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 838 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 839 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 839 Value ($000) $31 Avg Close — Range —
Q2 2015
Shares 839 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 839 Value ($000) $38,189 Avg Close — Range —
Q4 2014
Shares 839 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 839 Value ($000) $32 Avg Close — Range —
Q2 2014
Shares 838 Value ($000) $34,986 Avg Close — Range —
Q1 2014
Shares 839 Value ($000) $33,082 Avg Close — Range —