BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,788 Value ($000) $479 Avg Close Range
Q3 2025
Shares 11,781 Value ($000) $387 Avg Close Range
Q2 2025
Shares 11,770 Value ($000) $394 Avg Close Range
Q1 2025
Shares 11,010 Value ($000) $328 Avg Close Range
Q4 2024
Shares 10,853 Value ($000) $345 Avg Close Range
Q3 2024
Shares 10,842 Value ($000) $380 Avg Close Range
Q2 2024
Shares 8,709 Value ($000) $239 Avg Close Range
Q1 2024
Shares 6,568 Value ($000) $205 Avg Close Range
Q4 2023
Shares 6,498 Value ($000) $205 Avg Close Range
Q1 2020
Shares 7,006 Value ($000) $252 Avg Close Range
Q4 2019
Shares 7,882 Value ($000) $394 Avg Close Range
Q3 2019
Shares 7,292 Value ($000) $362 Avg Close Range
Q2 2019
Shares 7,107 Value ($000) $305 Avg Close Range
Q1 2019
Shares 7,601 Value ($000) $318 Avg Close Range
Q4 2018
Shares 7,351 Value ($000) $254 Avg Close Range
Q3 2018
Shares 6,726 Value ($000) $268 Avg Close Range
Q2 2018
Shares 6,776 Value ($000) $260 Avg Close Range
Q1 2018
Shares 8,344 Value ($000) $347 Avg Close Range
Q4 2017
Shares 6,501 Value ($000) $291 Avg Close Range
Q3 2017
Shares 8,363 Value ($000) $361 Avg Close Range
Q2 2017
Shares 8,489 Value ($000) $347 Avg Close Range
Q1 2017
Shares 8,749 Value ($000) $338 Avg Close Range
Q4 2016
Shares 8,651 Value ($000) $290 Avg Close Range
Q3 2016
Shares 9,330 Value ($000) $323 Avg Close Range
Q1 2016
Shares 5,210 Value ($000) $220 Avg Close Range
Q4 2014
Shares 4,955 Value ($000) $207 Avg Close Range