BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,400 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 4,400 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 4,400 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 4,400 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 4,373 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 2,353 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 103 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 103 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 103 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 103 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 103 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 103 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 682 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 681 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 679 Value ($000) $26 Avg Close — Range —
Q1 2022
Shares 69 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 905 Value ($000) $55 Avg Close — Range —
Q3 2021
Shares 900 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 69 Value ($000) $4 Avg Close — Range —
Q1 2021
Shares 69 Value ($000) $4 Avg Close — Range —
Q4 2020
Shares 69 Value ($000) $3 Avg Close — Range —
Q3 2020
Shares 69 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 69 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 135 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 135 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 135 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 135 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 135 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 135 Value ($000) $5 Avg Close — Range —