BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,860 Value ($000) $238 Avg Close — Range —
Q3 2025
Shares 6,860 Value ($000) $226 Avg Close — Range —
Q2 2025
Shares 6,860 Value ($000) $230 Avg Close — Range —
Q1 2025
Shares 6,985 Value ($000) $208 Avg Close — Range —
Q4 2024
Shares 6,985 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 6,985 Value ($000) $245 Avg Close — Range —
Q2 2024
Shares 7,560 Value ($000) $207 Avg Close — Range —