Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,189 | $867 | — | — |
| Q3 2025 | 24,689 | $855 | — | — |
| Q2 2025 | 22,449 | $765 | — | — |
| Q1 2025 | 21,102 | $629 | — | — |
| Q4 2024 | 16,435 | $522 | — | — |
| Q3 2024 | 17,110 | $600 | — | — |
| Q2 2024 | 15,937 | $437 | — | — |
| Q1 2024 | 18,293 | $571 | — | — |
| Q4 2023 | 18,593 | $585 | — | — |
| Q3 2023 | 14,686 | $432 | — | — |