BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,774 Value ($000) $235 Avg Close — Range —
Q3 2025
Shares 6,774 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 6,774 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 6,774 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 7,676 Value ($000) $244 Avg Close — Range —
Q3 2024
Shares 7,676 Value ($000) $269 Avg Close — Range —
Q2 2024
Shares 7,676 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 7,676 Value ($000) $240 Avg Close — Range —
Q4 2023
Shares 7,676 Value ($000) $242 Avg Close — Range —
Q3 2023
Shares 8,295 Value ($000) $244 Avg Close — Range —
Q2 2023
Shares 8,295 Value ($000) $303 Avg Close — Range —
Q1 2023
Shares 8,295 Value ($000) $280 Avg Close — Range —
Q4 2022
Shares 8,296 Value ($000) $257 Avg Close — Range —
Q3 2022
Shares 7,396 Value ($000) $265,516 Avg Close — Range —
Q4 2018
Shares 2,358 Value ($000) $81,421 Avg Close — Range —
Q1 2018
Shares 1,095 Value ($000) $46 Avg Close — Range —