BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,964 Value ($000) $1,645 Avg Close — Range —
Q2 2023
Shares 59,586 Value ($000) $2,175 Avg Close — Range —
Q1 2023
Shares 61,961 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 64,622 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 68,276 Value ($000) $2,451 Avg Close — Range —
Q2 2022
Shares 69,454 Value ($000) $2,655 Avg Close — Range —
Q1 2021
Shares 47,397 Value ($000) $2,511 Avg Close — Range —
Q4 2020
Shares 46,604 Value ($000) $2,302 Avg Close — Range —
Q3 2020
Shares 46,947 Value ($000) $2,236 Avg Close — Range —
Q2 2020
Shares 7,445 Value ($000) $306 Avg Close — Range —
Q1 2020
Shares 18,553 Value ($000) $667 Avg Close — Range —
Q4 2019
Shares 16,758 Value ($000) $838 Avg Close — Range —
Q3 2019
Shares 17,134 Value ($000) $850 Avg Close — Range —
Q1 2019
Shares 17,746 Value ($000) $743 Avg Close — Range —
Q4 2018
Shares 17,735 Value ($000) $612 Avg Close — Range —