BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $53 Avg Close — Range —
Q4 2020
Shares 1,233 Value ($000) $61 Avg Close — Range —
Q3 2020
Shares 1,233 Value ($000) $59 Avg Close — Range —
Q2 2020
Shares 1,233 Value ($000) $51 Avg Close — Range —
Q1 2020
Shares 1,233 Value ($000) $44 Avg Close — Range —
Q4 2019
Shares 1,233 Value ($000) $62 Avg Close — Range —
Q3 2019
Shares 1,233 Value ($000) $61 Avg Close — Range —
Q2 2019
Shares 1,233 Value ($000) $53 Avg Close — Range —
Q1 2019
Shares 1,025 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 1,025 Value ($000) $35 Avg Close — Range —
Q3 2018
Shares 1,025 Value ($000) $41 Avg Close — Range —
Q2 2018
Shares 1,025 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 1,025 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $41 Avg Close — Range —