BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 7,582 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 7,582 Value ($000) $272 Avg Close — Range —
Q2 2022
Shares 7,582 Value ($000) $290 Avg Close — Range —
Q1 2022
Shares 5,055 Value ($000) $335 Avg Close — Range —
Q4 2021
Shares 5,055 Value ($000) $307 Avg Close — Range —
Q3 2021
Shares 5,055 Value ($000) $284 Avg Close — Range —
Q2 2021
Shares 5,055 Value ($000) $281 Avg Close — Range —
Q1 2021
Shares 5,055 Value ($000) $269 Avg Close — Range —
Q4 2020
Shares 5,055 Value ($000) $250 Avg Close — Range —
Q3 2020
Shares 5,055 Value ($000) $241 Avg Close — Range —
Q2 2020
Shares 5,055 Value ($000) $208 Avg Close — Range —
Q1 2020
Shares 5,055 Value ($000) $182 Avg Close — Range —
Q4 2019
Shares 5,055 Value ($000) $253 Avg Close — Range —
Q3 2019
Shares 5,055 Value ($000) $251 Avg Close — Range —