BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 200 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 200 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 200 Value ($000) $7 Avg Close — Range —