BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,926 Value ($000) $347 Avg Close — Range —
Q3 2024
Shares 10,926 Value ($000) $383 Avg Close — Range —
Q2 2024
Shares 10,926 Value ($000) $300 Avg Close — Range —
Q1 2024
Shares 10,941 Value ($000) $341 Avg Close — Range —