BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,057 Value ($000) $523 Avg Close — Range —
Q3 2025
Shares 15,057 Value ($000) $495 Avg Close — Range —
Q2 2025
Shares 15,057 Value ($000) $504 Avg Close — Range —
Q1 2025
Shares 15,057 Value ($000) $449 Avg Close — Range —
Q4 2024
Shares 15,057 Value ($000) $479 Avg Close — Range —
Q3 2024
Shares 15,530 Value ($000) $544 Avg Close — Range —
Q2 2024
Shares 15,380 Value ($000) $422 Avg Close — Range —
Q1 2024
Shares 12,117 Value ($000) $378 Avg Close — Range —
Q4 2023
Shares 11,794 Value ($000) $371 Avg Close — Range —
Q3 2023
Shares 11,794 Value ($000) $347 Avg Close — Range —
Q2 2023
Shares 10,144 Value ($000) $370 Avg Close — Range —
Q1 2023
Shares 10,144 Value ($000) $343 Avg Close — Range —
Q4 2022
Shares 10,144 Value ($000) $314 Avg Close — Range —
Q3 2022
Shares 10,144 Value ($000) $364 Avg Close — Range —
Q2 2022
Shares 10,144 Value ($000) $388 Avg Close — Range —
Q1 2022
Shares 6,763 Value ($000) $448 Avg Close — Range —
Q4 2021
Shares 6,763 Value ($000) $411 Avg Close — Range —
Q3 2021
Shares 6,763 Value ($000) $379 Avg Close — Range —
Q2 2021
Shares 6,763 Value ($000) $376 Avg Close — Range —
Q1 2021
Shares 6,763 Value ($000) $360 Avg Close — Range —
Q4 2020
Shares 6,763 Value ($000) $334 Avg Close — Range —
Q3 2020
Shares 6,763 Value ($000) $322 Avg Close — Range —
Q2 2020
Shares 6,763 Value ($000) $278 Avg Close — Range —
Q1 2020
Shares 6,763 Value ($000) $243 Avg Close — Range —
Q4 2019
Shares 6,763 Value ($000) $338 Avg Close — Range —
Q3 2019
Shares 6,763 Value ($000) $336 Avg Close — Range —
Q2 2019
Shares 6,763 Value ($000) $290 Avg Close — Range —
Q1 2019
Shares 6,763 Value ($000) $283 Avg Close — Range —
Q4 2018
Shares 6,763 Value ($000) $234 Avg Close — Range —
Q3 2018
Shares 6,763 Value ($000) $270 Avg Close — Range —
Q2 2018
Shares 6,763 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 6,763 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 6,763 Value ($000) $303 Avg Close — Range —
Q3 2017
Shares 6,998 Value ($000) $302 Avg Close — Range —
Q2 2017
Shares 9,125 Value ($000) $373 Avg Close — Range —
Q1 2017
Shares 9,750 Value ($000) $377 Avg Close — Range —