BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,532 Value ($000) $303 Avg Close — Range —
Q3 2024
Shares 9,532 Value ($000) $334 Avg Close — Range —
Q2 2024
Shares 9,532 Value ($000) $262 Avg Close — Range —
Q1 2024
Shares 9,532 Value ($000) $297 Avg Close — Range —
Q4 2023
Shares 9,532 Value ($000) $300 Avg Close — Range —
Q3 2023
Shares 9,532 Value ($000) $280 Avg Close — Range —
Q2 2023
Shares 9,719 Value ($000) $355 Avg Close — Range —
Q1 2023
Shares 9,719 Value ($000) $328 Avg Close — Range —
Q4 2022
Shares 9,719 Value ($000) $301 Avg Close — Range —
Q3 2022
Shares 9,719 Value ($000) $349 Avg Close — Range —
Q2 2022
Shares 22,134 Value ($000) $846 Avg Close — Range —
Q1 2022
Shares 15,223 Value ($000) $1,008 Avg Close — Range —
Q4 2021
Shares 6,934 Value ($000) $422 Avg Close — Range —
Q3 2021
Shares 6,580 Value ($000) $369 Avg Close — Range —
Q2 2021
Shares 6,580 Value ($000) $366 Avg Close — Range —
Q1 2021
Shares 6,580 Value ($000) $350 Avg Close — Range —