BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,250 Value ($000) $391 Avg Close Range
Q3 2025
Shares 11,250 Value ($000) $370 Avg Close Range
Q2 2025
Shares 11,250 Value ($000) $377 Avg Close Range
Q1 2025
Shares 11,250 Value ($000) $335 Avg Close Range
Q4 2024
Shares 11,250 Value ($000) $369 Avg Close Range
Q3 2024
Shares 11,250 Value ($000) $394 Avg Close Range
Q2 2024
Shares 11,250 Value ($000) $309 Avg Close Range
Q1 2024
Shares 11,250 Value ($000) $346 Avg Close Range
Q4 2023
Shares 11,250 Value ($000) $334 Avg Close Range
Q3 2023
Shares 11,250 Value ($000) $331 Avg Close Range
Q2 2023
Shares 11,250 Value ($000) $411 Avg Close Range
Q1 2023
Shares 11,250 Value ($000) $380 Avg Close Range
Q4 2022
Shares 15,000 Value ($000) $504 Avg Close Range
Q3 2022
Shares 15,000 Value ($000) $516 Avg Close Range
Q2 2022
Shares 15,000 Value ($000) $573 Avg Close Range
Q1 2022
Shares 10,000 Value ($000) $596 Avg Close Range
Q4 2021
Shares 10,000 Value ($000) $608 Avg Close Range
Q3 2021
Shares 10,000 Value ($000) $561 Avg Close Range
Q2 2021
Shares 10,000 Value ($000) $566 Avg Close Range
Q1 2021
Shares 10,000 Value ($000) $527 Avg Close Range
Q4 2020
Shares 10,000 Value ($000) $494 Avg Close Range
Q3 2020
Shares 10,000 Value ($000) $510 Avg Close Range
Q2 2020
Shares 10,000 Value ($000) $454 Avg Close Range
Q1 2020
Shares 10,000 Value ($000) $360 Avg Close Range
Q4 2019
Shares 10,000 Value ($000) $500 Avg Close Range