BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,159 Value ($000) $291 Avg Close Range
Q3 2024
Shares 9,159 Value ($000) $316 Avg Close Range
Q2 2024
Shares 9,159 Value ($000) $251 Avg Close Range
Q1 2024
Shares 12,064 Value ($000) $377 Avg Close Range
Q4 2023
Shares 16,003 Value ($000) $504 Avg Close Range
Q3 2023
Shares 16,435 Value ($000) $483 Avg Close Range
Q2 2023
Shares 16,435 Value ($000) $600 Avg Close Range
Q1 2023
Shares 17,280 Value ($000) $584 Avg Close Range
Q4 2022
Shares 17,460 Value ($000) $541 Avg Close Range
Q3 2022
Shares 18,698 Value ($000) $671 Avg Close Range
Q2 2022
Shares 17,401 Value ($000) $665 Avg Close Range
Q1 2022
Shares 11,602 Value ($000) $768 Avg Close Range
Q4 2021
Shares 11,602 Value ($000) $706 Avg Close Range
Q3 2021
Shares 11,602 Value ($000) $651 Avg Close Range
Q2 2021
Shares 11,602 Value ($000) $644 Avg Close Range
Q1 2021
Shares 11,602 Value ($000) $618 Avg Close Range
Q4 2020
Shares 12,202 Value ($000) $603 Avg Close Range
Q3 2020
Shares 11,933 Value ($000) $568 Avg Close Range
Q1 2020
Shares 11,707 Value ($000) $403 Avg Close Range
Q4 2019
Shares 11,907 Value ($000) $595 Avg Close Range
Q3 2019
Shares 11,907 Value ($000) $591 Avg Close Range
Q2 2019
Shares 11,907 Value ($000) $511 Avg Close Range
Q1 2019
Shares 11,907 Value ($000) $499 Avg Close Range
Q4 2018
Shares 12,157 Value ($000) $485 Avg Close Range
Q3 2018
Shares 12,157 Value ($000) $485 Avg Close Range
Q2 2018
Shares 12,157 Value ($000) $467 Avg Close Range
Q1 2018
Shares 12,157 Value ($000) $502 Avg Close Range
Q4 2017
Shares 12,157 Value ($000) $545 Avg Close Range
Q2 2017
Shares 475,801 Value ($000) $11,557 Avg Close Range
Q1 2017
Shares 11,557 Value ($000) $387 Avg Close Range
Q4 2016
Shares 11,557 Value ($000) $387 Avg Close Range
Q3 2014
Shares 12,157 Value ($000) $524 Avg Close Range