Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 3,150 | $209 | — | — |
| Q4 2021 | 3,350 | $204 | — | — |
| Q2 2021 | 4,050 | $225 | — | — |
| Q1 2021 | 4,050 | $216 | — | — |
| Q4 2020 | 4,250 | $210 | — | — |
| Q3 2020 | 4,250 | $202 | — | — |
| Q4 2019 | 4,350 | $217 | — | — |
| Q3 2019 | 4,350 | $216 | — | — |
| Q2 2019 | 4,750 | $204 | — | — |
| Q3 2018 | 5,050 | $201 | — | — |
| Q2 2018 | 5,350 | $205 | — | — |
| Q1 2018 | 5,450 | $227 | — | — |
| Q4 2017 | 5,850 | $262 | — | — |
| Q3 2017 | 5,450 | $235 | — | — |