BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,521 Value ($000) $202 Avg Close Range
Q3 2024
Shares 6,521 Value ($000) $231 Avg Close Range
Q2 2024
Shares 6,580 Value ($000) $203 Avg Close Range
Q1 2024
Shares 6,576 Value ($000) $205 Avg Close Range
Q4 2023
Shares 6,372 Value ($000) $201 Avg Close Range
Q2 2023
Shares 5,918 Value ($000) $216 Avg Close Range
Q1 2023
Shares 6,365 Value ($000) $215 Avg Close Range
Q2 2022
Shares 9,685 Value ($000) $370 Avg Close Range
Q1 2022
Shares 6,630 Value ($000) $439 Avg Close Range
Q4 2021
Shares 6,606 Value ($000) $402 Avg Close Range
Q3 2021
Shares 6,902 Value ($000) $387 Avg Close Range
Q2 2021
Shares 6,851 Value ($000) $381 Avg Close Range
Q1 2021
Shares 7,070 Value ($000) $376 Avg Close Range
Q4 2020
Shares 7,041 Value ($000) $348 Avg Close Range
Q3 2020
Shares 7,011 Value ($000) $334 Avg Close Range
Q2 2020
Shares 6,980 Value ($000) $287 Avg Close Range
Q1 2020
Shares 6,570 Value ($000) $236 Avg Close Range
Q4 2019
Shares 12,045 Value ($000) $602 Avg Close Range
Q3 2019
Shares 6,354 Value ($000) $315 Avg Close Range
Q2 2019
Shares 6,040 Value ($000) $259 Avg Close Range
Q1 2019
Shares 7,018 Value ($000) $294 Avg Close Range
Q4 2018
Shares 6,968 Value ($000) $241 Avg Close Range
Q3 2018
Shares 6,913 Value ($000) $276 Avg Close Range