BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,000 Value ($000) $506 Avg Close — Range —
Q2 2021
Shares 9,000 Value ($000) $500 Avg Close — Range —
Q1 2021
Shares 9,000 Value ($000) $480 Avg Close — Range —
Q4 2020
Shares 9,000 Value ($000) $448 Avg Close — Range —
Q3 2020
Shares 9,000 Value ($000) $428 Avg Close — Range —
Q2 2020
Shares 9,000 Value ($000) $369 Avg Close — Range —
Q1 2020
Shares 9,000 Value ($000) $323 Avg Close — Range —
Q1 2018
Shares 4,470 Value ($000) $186 Avg Close — Range —