Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 18,423 | $575 | — | — |
| Q3 2023 | 12,763 | $375 | — | — |
| Q2 2023 | 11,116 | $406 | — | — |
| Q1 2023 | 9,701 | $328 | — | — |
| Q4 2022 | 9,823 | $304 | — | — |
| Q3 2022 | 10,395 | $373 | — | — |
| Q2 2022 | 7,010 | $268 | — | — |
| Q1 2022 | 5,769 | $382 | — | — |
| Q4 2021 | 6,515 | $396 | — | — |
| Q3 2021 | 5,693 | $319 | — | — |
| Q2 2021 | 5,494 | $305 | — | — |
| Q1 2021 | 6,839 | $364 | — | — |
| Q4 2020 | 6,797 | $336 | — | — |
| Q3 2020 | 7,027 | $335 | — | — |
| Q2 2020 | 12,806 | $526 | — | — |