BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $278 Avg Close — Range —
Q3 2025
Shares 8,000 Value ($000) $263 Avg Close — Range —
Q2 2025
Shares 8,150 Value ($000) $273 Avg Close — Range —
Q1 2025
Shares 7,500 Value ($000) $223 Avg Close — Range —
Q4 2024
Shares 7,500 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 7,500 Value ($000) $263 Avg Close — Range —