BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,637 Value ($000) $2,975 Avg Close — Range —
Q3 2020
Shares 8,431 Value ($000) $401 Avg Close — Range —
Q1 2020
Shares 17,999 Value ($000) $647 Avg Close — Range —
Q4 2019
Shares 77,657 Value ($000) $3,882 Avg Close — Range —
Q3 2019
Shares 176,758 Value ($000) $8,769 Avg Close — Range —
Q2 2019
Shares 217,426 Value ($000) $9,336 Avg Close — Range —
Q1 2019
Shares 253,768 Value ($000) $10,625 Avg Close — Range —
Q4 2018
Shares 34,425 Value ($000) $1,189 Avg Close — Range —
Q3 2018
Shares 486,195 Value ($000) $19,389 Avg Close — Range —
Q2 2018
Shares 492,295 Value ($000) $18,904 Avg Close — Range —
Q1 2018
Shares 494,955 Value ($000) $20,610 Avg Close — Range —
Q4 2017
Shares 494,955 Value ($000) $22,179 Avg Close — Range —
Q3 2017
Shares 495,355 Value ($000) $21,370 Avg Close — Range —