BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 69 Value ($000) $3 Avg Close — Range —
Q2 2020
Shares 69 Value ($000) $3 Avg Close — Range —
Q1 2020
Shares 69 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 119 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 69 Value ($000) $3 Avg Close — Range —