BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,986 Value ($000) $229 Avg Close — Range —
Q1 2022
Shares 3,721 Value ($000) $246 Avg Close — Range —
Q4 2021
Shares 4,094 Value ($000) $249 Avg Close — Range —
Q3 2021
Shares 4,094 Value ($000) $230 Avg Close — Range —
Q2 2021
Shares 4,093 Value ($000) $227 Avg Close — Range —
Q1 2021
Shares 4,659 Value ($000) $248 Avg Close — Range —
Q4 2020
Shares 4,658 Value ($000) $230 Avg Close — Range —
Q3 2020
Shares 4,658 Value ($000) $222 Avg Close — Range —