BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,900 Value ($000) $1,178 Avg Close — Range —
Q3 2025
Shares 33,900 Value ($000) $1,115 Avg Close — Range —
Q2 2025
Shares 33,900 Value ($000) $1,136 Avg Close — Range —
Q1 2025
Shares 36,450 Value ($000) $1,086 Avg Close — Range —
Q4 2024
Shares 36,450 Value ($000) $1,159 Avg Close — Range —
Q3 2024
Shares 36,450 Value ($000) $1,277 Avg Close — Range —
Q2 2024
Shares 36,450 Value ($000) $1,000 Avg Close — Range —
Q1 2024
Shares 36,450 Value ($000) $1,138 Avg Close — Range —
Q4 2023
Shares 36,450 Value ($000) $1,148 Avg Close — Range —
Q3 2023
Shares 36,450 Value ($000) $1,072 Avg Close — Range —
Q2 2023
Shares 36,450 Value ($000) $1,330 Avg Close — Range —
Q1 2023
Shares 36,450 Value ($000) $1,231 Avg Close — Range —
Q4 2022
Shares 36,450 Value ($000) $1,130 Avg Close — Range —
Q3 2022
Shares 36,450 Value ($000) $1,309 Avg Close — Range —
Q2 2022
Shares 36,450 Value ($000) $1,393 Avg Close — Range —
Q1 2022
Shares 24,300 Value ($000) $1,609 Avg Close — Range —
Q4 2021
Shares 24,300 Value ($000) $1,478 Avg Close — Range —
Q3 2021
Shares 24,300 Value ($000) $1,363 Avg Close — Range —
Q2 2021
Shares 24,300 Value ($000) $1,350 Avg Close — Range —
Q1 2021
Shares 24,300 Value ($000) $1,294 Avg Close — Range —
Q4 2020
Shares 24,300 Value ($000) $1,200 Avg Close — Range —
Q3 2020
Shares 24,300 Value ($000) $1,157 Avg Close — Range —
Q2 2020
Shares 24,300 Value ($000) $999 Avg Close — Range —
Q1 2020
Shares 24,300 Value ($000) $874 Avg Close — Range —
Q4 2019
Shares 24,300 Value ($000) $1,215 Avg Close — Range —
Q3 2019
Shares 24,300 Value ($000) $1,206 Avg Close — Range —
Q2 2019
Shares 24,300 Value ($000) $1,043 Avg Close — Range —
Q1 2019
Shares 24,300 Value ($000) $1,017 Avg Close — Range —
Q4 2018
Shares 24,300 Value ($000) $839 Avg Close — Range —
Q3 2018
Shares 24,300 Value ($000) $969 Avg Close — Range —
Q2 2018
Shares 24,300 Value ($000) $933 Avg Close — Range —
Q1 2018
Shares 24,300 Value ($000) $1,012 Avg Close — Range —
Q4 2017
Shares 24,300 Value ($000) $1,089 Avg Close — Range —