BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,404 Value ($000) $49 Avg Close Range
Q3 2025
Shares 968 Value ($000) $33 Avg Close Range
Q2 2025
Shares 963 Value ($000) $32 Avg Close Range
Q1 2025
Shares 958 Value ($000) $29 Avg Close Range
Q4 2024
Shares 958 Value ($000) $30 Avg Close Range
Q3 2024
Shares 958 Value ($000) $34 Avg Close Range
Q2 2024
Shares 948 Value ($000) $26 Avg Close Range
Q1 2024
Shares 948 Value ($000) $30 Avg Close Range
Q4 2023
Shares 948 Value ($000) $30 Avg Close Range
Q3 2023
Shares 858 Value ($000) $25 Avg Close Range
Q2 2023
Shares 1,601 Value ($000) $58 Avg Close Range
Q1 2023
Shares 858 Value ($000) $29 Avg Close Range
Q4 2022
Shares 2,028 Value ($000) $63 Avg Close Range
Q3 2022
Shares 858 Value ($000) $31 Avg Close Range
Q2 2022
Shares 858 Value ($000) $33 Avg Close Range
Q1 2022
Shares 572 Value ($000) $38 Avg Close Range
Q4 2021
Shares 572 Value ($000) $35 Avg Close Range
Q3 2021
Shares 572 Value ($000) $32 Avg Close Range
Q2 2021
Shares 592 Value ($000) $33 Avg Close Range
Q1 2021
Shares 292 Value ($000) $15,549 Avg Close Range
Q4 2020
Shares 526 Value ($000) $26 Avg Close Range
Q3 2020
Shares 526 Value ($000) $25 Avg Close Range
Q2 2020
Shares 981 Value ($000) $40 Avg Close Range
Q1 2020
Shares 526 Value ($000) $19 Avg Close Range
Q4 2019
Shares 526 Value ($000) $26 Avg Close Range
Q3 2019
Shares 526 Value ($000) $26 Avg Close Range
Q2 2019
Shares 526 Value ($000) $23 Avg Close Range
Q1 2019
Shares 526 Value ($000) $22 Avg Close Range
Q4 2018
Shares 526 Value ($000) $18 Avg Close Range
Q3 2018
Shares 526 Value ($000) $21 Avg Close Range
Q2 2018
Shares 526 Value ($000) $20 Avg Close Range
Q1 2018
Shares 526 Value ($000) $22 Avg Close Range
Q4 2017
Shares 526 Value ($000) $22 Avg Close Range