BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $10 Avg Close Range
Q3 2025
Shares 830 Value ($000) $27 Avg Close Range
Q2 2025
Shares 825 Value ($000) $28 Avg Close Range
Q1 2025
Shares 962 Value ($000) $29 Avg Close Range
Q4 2024
Shares 1,179 Value ($000) $37 Avg Close Range
Q3 2024
Shares 1,173 Value ($000) $41 Avg Close Range
Q2 2024
Shares 1,459 Value ($000) $40 Avg Close Range
Q1 2024
Shares 1,451 Value ($000) $45 Avg Close Range
Q4 2023
Shares 1,894 Value ($000) $60 Avg Close Range
Q3 2023
Shares 1,888 Value ($000) $55 Avg Close Range
Q2 2023
Shares 1,881 Value ($000) $69 Avg Close Range
Q1 2023
Shares 1,876 Value ($000) $63 Avg Close Range
Q3 2022
Shares 1,864 Value ($000) $67 Avg Close Range
Q2 2022
Shares 1,509 Value ($000) $58 Avg Close Range
Q1 2022
Shares 1,575 Value ($000) $104 Avg Close Range
Q4 2021
Shares 1,225 Value ($000) $75 Avg Close Range
Q3 2021
Shares 1,861 Value ($000) $104 Avg Close Range
Q2 2021
Shares 4,060 Value ($000) $226 Avg Close Range
Q1 2021
Shares 5,711 Value ($000) $304 Avg Close Range
Q4 2020
Shares 5,666 Value ($000) $280 Avg Close Range
Q3 2020
Shares 5,441 Value ($000) $259 Avg Close Range