BROOKFIELD INFRAST PARTNERS

Ticker: BIP CUSIP: G16252101 Class: LP INT UNIT

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,565 Value ($000) $324 Avg Close — Range —
Q3 2020
Shares 7,340 Value ($000) $302 Avg Close — Range —
Q2 2020
Shares 7,340 Value ($000) $302 Avg Close — Range —
Q1 2020
Shares 8,065 Value ($000) $290 Avg Close — Range —
Q4 2019
Shares 5,910 Value ($000) $295 Avg Close — Range —
Q3 2019
Shares 6,300 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 6,690 Value ($000) $287 Avg Close — Range —
Q1 2019
Shares 7,600 Value ($000) $318 Avg Close — Range —
Q4 2018
Shares 7,240 Value ($000) $250 Avg Close — Range —
Q3 2018
Shares 7,690 Value ($000) $307 Avg Close — Range —
Q2 2018
Shares 7,740 Value ($000) $297 Avg Close — Range —
Q1 2018
Shares 7,979 Value ($000) $332 Avg Close — Range —